NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 146.3 | 147.5 | 146.0 | 146.6 | 30.99 Thousand |
| 09 Jul, 2024 | 146.7 | 148.0 | 146.0 | 146.3 | 44.5 Thousand |
| 08 Jul, 2024 | 146.6 | 148.9 | 144.6 | 146.7 | 23.52 Thousand |
| 05 Jul, 2024 | 143.0 | 147.8 | 142.7 | 146.6 | 57.15 Thousand |
| 04 Jul, 2024 | 141.9 | 143.8 | 141.8 | 143.4 | 25.72 Thousand |
| 03 Jul, 2024 | 142.0 | 143.4 | 140.3 | 142.7 | 22.64 Thousand |
| 02 Jul, 2024 | 141.1 | 142.3 | 139.3 | 142.0 | 37.36 Thousand |
| 01 Jul, 2024 | 144.4 | 144.6 | 140.4 | 142.0 | 45.37 Thousand |
| 28 Jun, 2024 | 144.6 | 145.5 | 144.0 | 144.4 | 32.52 Thousand |
| 27 Jun, 2024 | 142.3 | 144.6 | 141.9 | 144.1 | 17.23 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE