NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 130.1 | 132.9 | 130.0 | 132.6 | 54.3 Thousand |
| 06 Aug, 2024 | 134.5 | 136.3 | 127.3 | 129.4 | 68.24 Thousand |
| 05 Aug, 2024 | 130.0 | 131.3 | 127.0 | 131.3 | 115.08 Thousand |
| 02 Aug, 2024 | 136.0 | 137.7 | 133.6 | 134.3 | 87.27 Thousand |
| 01 Aug, 2024 | 142.7 | 142.8 | 138.0 | 139.0 | 117.35 Thousand |
| 31 Jul, 2024 | 142.0 | 143.5 | 141.1 | 142.7 | 28.53 Thousand |
| 30 Jul, 2024 | 141.2 | 143.0 | 141.0 | 142.0 | 33.89 Thousand |
| 29 Jul, 2024 | 142.8 | 143.0 | 139.5 | 141.6 | 187.17 Thousand |
| 26 Jul, 2024 | 145.3 | 146.6 | 144.0 | 144.0 | 21.61 Thousand |
| 25 Jul, 2024 | 146.0 | 146.0 | 142.1 | 145.3 | 160.65 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE