NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 139.3 143.7 137.5 141.9 334.01 Thousand
04 Apr, 2024 139.5 141.2 139.0 140.1 48.84 Thousand
03 Apr, 2024 142.5 142.6 138.3 139.5 82.82 Thousand
02 Apr, 2024 144.5 147.8 143.0 143.0 92.89 Thousand
28 Mar, 2024 145.8 146.2 142.0 144.5 32.52 Thousand
27 Mar, 2024 143.1 146.0 143.1 145.8 43.77 Thousand
26 Mar, 2024 141.0 145.0 139.7 142.9 60.98 Thousand
25 Mar, 2024 140.4 142.8 136.8 141.0 180.09 Thousand
22 Mar, 2024 140.0 143.3 139.7 140.4 58.14 Thousand
21 Mar, 2024 142.7 145.1 140.8 142.0 70.15 Thousand