NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 133.1 133.1 129.1 130.2 127.91 Thousand
18 Apr, 2024 125.0 135.0 122.2 134.0 318.07 Thousand
17 Apr, 2024 128.5 131.8 128.0 128.0 100.44 Thousand
16 Apr, 2024 131.3 133.0 127.5 128.3 1.81 Million
15 Apr, 2024 137.7 138.8 131.1 133.0 860.54 Thousand
12 Apr, 2024 143.5 145.0 137.7 137.7 150.59 Thousand
11 Apr, 2024 142.0 144.0 140.2 140.7 52.98 Thousand
10 Apr, 2024 146.0 150.1 141.6 142.4 188.36 Thousand
09 Apr, 2024 141.5 145.4 139.5 144.9 73.45 Thousand
08 Apr, 2024 142.0 143.1 139.7 141.5 71 Thousand