NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 122.0 | 131.3 | 121.4 | 131.3 | 385.09 Thousand |
| 11 Oct, 2024 | 116.4 | 119.4 | 116.4 | 118.8 | 129.79 Thousand |
| 10 Oct, 2024 | 115.7 | 117.0 | 114.5 | 116.4 | 47.23 Thousand |
| 09 Oct, 2024 | 114.6 | 116.2 | 114.6 | 115.7 | 59.53 Thousand |
| 08 Oct, 2024 | 115.0 | 115.5 | 114.1 | 114.5 | 58.41 Thousand |
| 07 Oct, 2024 | 114.7 | 115.5 | 114.0 | 115.2 | 64.32 Thousand |
| 04 Oct, 2024 | 113.9 | 115.3 | 113.6 | 114.7 | 56.55 Thousand |
| 03 Oct, 2024 | 114.7 | 114.7 | 112.9 | 113.5 | 63.54 Thousand |
| 02 Oct, 2024 | 114.2 | 115.3 | 113.2 | 114.7 | 65.82 Thousand |
| 01 Oct, 2024 | 113.9 | 117.1 | 113.0 | 114.1 | 77.45 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE