NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 144.4 144.4 141.8 143.0 81.03 Thousand
18 Jun, 2024 145.9 149.0 143.3 144.4 68.34 Thousand
17 Jun, 2024 144.0 145.9 139.4 145.9 275.88 Thousand
14 Jun, 2024 148.6 154.2 144.0 144.0 363.13 Thousand
13 Jun, 2024 154.8 156.4 149.0 149.0 219.98 Thousand
12 Jun, 2024 150.3 155.5 149.8 154.7 638.15 Thousand
11 Jun, 2024 153.1 153.2 149.1 150.4 37.11 Thousand
10 Jun, 2024 154.6 154.6 150.4 152.5 43.46 Thousand
07 Jun, 2024 148.0 156.0 147.3 156.0 126.52 Thousand
05 Jun, 2024 148.5 149.9 147.4 148.0 53.64 Thousand