NOTE AB (publ) (NOTE.ST)

SEK 149.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 138.5 143.4 136.3 141.9 236.85 Thousand
19 Mar, 2024 139.1 141.2 136.7 139.2 49.85 Thousand
18 Mar, 2024 139.6 140.6 137.6 139.1 70.72 Thousand
15 Mar, 2024 139.8 142.0 139.5 139.5 77.9 Thousand
14 Mar, 2024 145.5 147.1 139.5 139.8 89.52 Thousand
13 Mar, 2024 149.3 149.3 145.0 145.5 122.55 Thousand
12 Mar, 2024 154.6 154.6 149.0 149.4 89.71 Thousand
11 Mar, 2024 157.5 157.5 149.8 152.4 153.66 Thousand
08 Mar, 2024 158.5 158.9 150.9 157.5 284.19 Thousand
07 Mar, 2024 156.6 158.7 155.0 158.5 225.93 Thousand