NOTE AB (publ) (NOTE.ST)
SEK 165.0
(2.48%)
SEK 165.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 141.0 | 145.0 | 139.7 | 142.9 | 60.98 Thousand |
| 25 Mar, 2024 | 140.4 | 142.8 | 136.8 | 141.0 | 180.09 Thousand |
| 22 Mar, 2024 | 140.0 | 143.3 | 139.7 | 140.4 | 58.14 Thousand |
| 21 Mar, 2024 | 142.7 | 145.1 | 140.8 | 142.0 | 70.15 Thousand |
| 20 Mar, 2024 | 138.5 | 143.4 | 136.3 | 141.9 | 236.85 Thousand |
| 19 Mar, 2024 | 139.1 | 141.2 | 136.7 | 139.2 | 49.85 Thousand |
| 18 Mar, 2024 | 139.6 | 140.6 | 137.6 | 139.1 | 70.72 Thousand |
| 15 Mar, 2024 | 139.8 | 142.0 | 139.5 | 139.5 | 77.9 Thousand |
| 14 Mar, 2024 | 145.5 | 147.1 | 139.5 | 139.8 | 89.52 Thousand |
| 13 Mar, 2024 | 149.3 | 149.3 | 145.0 | 145.5 | 122.55 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE