NOTE AB (publ) (NOTE.ST)
SEK 149.5
(2.68%)
SEK 149.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 142.7 | 142.8 | 138.0 | 139.0 | 117.35 Thousand |
| 31 Jul, 2024 | 142.0 | 143.5 | 141.1 | 142.7 | 28.53 Thousand |
| 30 Jul, 2024 | 141.2 | 143.0 | 141.0 | 142.0 | 33.89 Thousand |
| 29 Jul, 2024 | 142.8 | 143.0 | 139.5 | 141.6 | 187.17 Thousand |
| 26 Jul, 2024 | 145.3 | 146.6 | 144.0 | 144.0 | 21.61 Thousand |
| 25 Jul, 2024 | 146.0 | 146.0 | 142.1 | 145.3 | 160.65 Thousand |
| 24 Jul, 2024 | 146.8 | 146.8 | 144.2 | 145.6 | 56.62 Thousand |
| 23 Jul, 2024 | 150.3 | 150.4 | 146.8 | 146.8 | 22.35 Thousand |
| 22 Jul, 2024 | 148.0 | 150.6 | 144.9 | 149.8 | 60.97 Thousand |
| 19 Jul, 2024 | 150.5 | 150.7 | 146.1 | 146.1 | 56.75 Thousand |
WIIM
CISS
TYT
FASDF
XSG
ADMIE