Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 208.6 212.3 207.3 209.7 799.88 Thousand
16 Oct, 2024 207.3 209.0 205.3 208.6 423.31 Thousand
15 Oct, 2024 210.0 211.0 208.0 208.0 686.6 Thousand
14 Oct, 2024 210.5 212.0 209.1 209.4 454.81 Thousand
11 Oct, 2024 209.2 211.4 208.3 211.2 230.79 Thousand
10 Oct, 2024 211.5 211.9 208.8 209.2 352.89 Thousand
09 Oct, 2024 213.4 213.8 206.9 211.1 674.34 Thousand
08 Oct, 2024 213.1 214.8 211.9 213.3 609.54 Thousand
07 Oct, 2024 216.4 217.1 213.6 214.0 286.22 Thousand
04 Oct, 2024 215.7 217.3 214.7 215.3 245.93 Thousand