Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 212.1 | 219.3 | 211.0 | 217.3 | 1.06 Million |
| 12 Mar, 2025 | 214.0 | 214.7 | 210.4 | 212.9 | 730.24 Thousand |
| 11 Mar, 2025 | 215.1 | 219.3 | 212.8 | 212.8 | 862.41 Thousand |
| 10 Mar, 2025 | 217.7 | 218.3 | 214.9 | 214.9 | 758.96 Thousand |
| 07 Mar, 2025 | 218.9 | 218.9 | 213.6 | 216.3 | 826.03 Thousand |
| 06 Mar, 2025 | 219.0 | 219.5 | 216.1 | 219.2 | 1.04 Million |
| 05 Mar, 2025 | 212.1 | 219.2 | 212.1 | 219.0 | 1.48 Million |
| 04 Mar, 2025 | 210.8 | 210.8 | 207.3 | 208.6 | 1.23 Million |
| 03 Mar, 2025 | 213.0 | 214.7 | 211.5 | 212.5 | 1.08 Million |
| 28 Feb, 2025 | 211.5 | 213.0 | 208.0 | 213.0 | 13.19 Million |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX