Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 211.5 | 213.0 | 208.0 | 213.0 | 13.19 Million |
| 27 Feb, 2025 | 215.2 | 215.2 | 212.7 | 213.7 | 1.29 Million |
| 26 Feb, 2025 | 217.7 | 220.1 | 214.1 | 216.4 | 1.33 Million |
| 25 Feb, 2025 | 221.9 | 222.3 | 218.7 | 218.7 | 1.57 Million |
| 24 Feb, 2025 | 220.3 | 222.9 | 219.3 | 221.9 | 1.15 Million |
| 21 Feb, 2025 | 215.9 | 223.3 | 215.6 | 219.8 | 2.78 Million |
| 20 Feb, 2025 | 210.4 | 216.6 | 209.4 | 216.2 | 1.18 Million |
| 19 Feb, 2025 | 212.1 | 213.1 | 209.5 | 210.7 | 900.27 Thousand |
| 18 Feb, 2025 | 212.3 | 212.3 | 209.5 | 212.1 | 846.76 Thousand |
| 17 Feb, 2025 | 211.4 | 212.9 | 210.7 | 212.3 | 1.15 Million |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX