Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 218.0 219.6 215.1 215.7 219.35 Thousand
02 Oct, 2024 218.3 218.7 216.0 218.2 328.89 Thousand
01 Oct, 2024 219.7 220.5 217.4 218.2 501.73 Thousand
30 Sep, 2024 216.5 219.3 214.2 218.8 759.64 Thousand
27 Sep, 2024 219.4 221.2 216.4 217.7 762.14 Thousand
26 Sep, 2024 219.0 221.4 217.6 218.5 952.56 Thousand
25 Sep, 2024 230.5 232.3 215.5 219.3 1.84 Million
24 Sep, 2024 229.1 230.8 229.0 230.5 468.89 Thousand
23 Sep, 2024 225.5 228.7 225.0 228.5 324.47 Thousand
20 Sep, 2024 227.1 227.9 224.5 225.1 677.05 Thousand