Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 185.6 186.5 184.35 185.0 637.23 Thousand
28 May, 2025 186.65 186.85 185.05 186.3 274.5 Thousand
27 May, 2025 187.9 187.95 185.9 187.05 351.09 Thousand
26 May, 2025 186.0 187.95 185.3 186.75 302.25 Thousand
23 May, 2025 188.9 191.6 179.45 183.05 1.52 Million
22 May, 2025 192.3 192.4 188.1 188.25 690.04 Thousand
21 May, 2025 194.85 194.85 192.0 192.65 536.19 Thousand
20 May, 2025 194.6 195.9 192.9 195.25 530.86 Thousand
19 May, 2025 193.85 194.1 191.6 193.8 598.54 Thousand
16 May, 2025 192.45 194.55 191.75 194.0 686.5 Thousand