SEK 187.6
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 188.4 | 191.5 | 188.35 | 190.05 | 492.19 Thousand |
02 Oct, 2023 | 192.7 | 193.6 | 188.4 | 189.45 | 731.88 Thousand |
29 Sep, 2023 | 192.2 | 195.45 | 192.15 | 192.7 | 636.77 Thousand |
28 Sep, 2023 | 192.3 | 192.85 | 189.65 | 191.0 | 745.52 Thousand |
27 Sep, 2023 | 195.45 | 196.6 | 191.75 | 192.3 | 619.81 Thousand |
26 Sep, 2023 | 200.3 | 200.3 | 194.1 | 195.05 | 820.48 Thousand |
25 Sep, 2023 | 200.6 | 201.8 | 196.3 | 200.1 | 815.76 Thousand |
22 Sep, 2023 | 198.45 | 201.6 | 197.85 | 200.4 | 799.99 Thousand |
21 Sep, 2023 | 200.3 | 201.2 | 198.3 | 198.5 | 585.4 Thousand |
20 Sep, 2023 | 198.55 | 202.2 | 198.45 | 202.0 | 824.56 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX