Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 189.5 | 190.5 | 188.45 | 190.5 | 31.16 Thousand |
| 05 Jun, 2025 | 186.0 | 190.0 | 186.0 | 189.65 | 687.43 Thousand |
| 04 Jun, 2025 | 184.05 | 186.2 | 183.35 | 185.95 | 524.4 Thousand |
| 03 Jun, 2025 | 182.8 | 184.4 | 181.0 | 183.1 | 586.94 Thousand |
| 02 Jun, 2025 | 183.95 | 184.65 | 180.7 | 182.05 | 889.99 Thousand |
| 30 May, 2025 | 185.6 | 186.5 | 184.35 | 185.0 | 637.23 Thousand |
| 28 May, 2025 | 186.65 | 186.85 | 185.05 | 186.3 | 274.5 Thousand |
| 27 May, 2025 | 187.9 | 187.95 | 185.9 | 187.05 | 351.09 Thousand |
| 26 May, 2025 | 186.0 | 187.95 | 185.3 | 186.75 | 302.25 Thousand |
| 23 May, 2025 | 188.9 | 191.6 | 179.45 | 183.05 | 1.52 Million |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX