Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 194.6 | 195.9 | 192.9 | 195.25 | 530.86 Thousand |
| 19 May, 2025 | 193.85 | 194.1 | 191.6 | 193.8 | 598.54 Thousand |
| 16 May, 2025 | 192.45 | 194.55 | 191.75 | 194.0 | 686.5 Thousand |
| 15 May, 2025 | 190.65 | 192.8 | 189.4 | 192.45 | 553.91 Thousand |
| 14 May, 2025 | 193.2 | 195.75 | 191.4 | 191.9 | 794.7 Thousand |
| 13 May, 2025 | 193.75 | 196.35 | 192.9 | 193.85 | 963.63 Thousand |
| 12 May, 2025 | 187.05 | 194.5 | 187.05 | 194.5 | 1.08 Million |
| 09 May, 2025 | 186.95 | 187.15 | 185.4 | 186.15 | 810.51 Thousand |
| 08 May, 2025 | 182.5 | 185.75 | 181.65 | 185.75 | 746.71 Thousand |
| 07 May, 2025 | 183.75 | 184.2 | 181.1 | 181.65 | 805.99 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX