Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 185.3 186.95 184.0 185.05 1.04 Million
28 Apr, 2025 184.85 186.8 184.6 184.6 620.64 Thousand
25 Apr, 2025 183.65 186.35 183.65 184.45 1.05 Million
24 Apr, 2025 182.65 184.2 181.1 182.45 1.05 Million
23 Apr, 2025 181.45 185.4 178.85 183.0 2.06 Million
22 Apr, 2025 194.0 198.0 179.7 183.5 4.27 Million
17 Apr, 2025 194.85 195.3 193.5 194.15 647.98 Thousand
16 Apr, 2025 196.3 196.3 193.55 195.9 814.62 Thousand
15 Apr, 2025 194.85 197.95 194.85 197.35 783.72 Thousand
14 Apr, 2025 193.8 195.5 192.45 195.1 627.84 Thousand