Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 181.45 185.4 178.85 183.0 2.06 Million
22 Apr, 2025 194.0 198.0 179.7 183.5 4.27 Million
17 Apr, 2025 194.85 195.3 193.5 194.15 647.98 Thousand
16 Apr, 2025 196.3 196.3 193.55 195.9 814.62 Thousand
15 Apr, 2025 194.85 197.95 194.85 197.35 783.72 Thousand
14 Apr, 2025 193.8 195.5 192.45 195.1 627.84 Thousand
11 Apr, 2025 190.2 190.2 184.65 189.65 921.16 Thousand
10 Apr, 2025 195.5 198.05 188.05 188.9 1.48 Million
09 Apr, 2025 180.05 182.9 177.25 178.8 1.71 Million
08 Apr, 2025 184.95 190.75 184.5 188.2 1.2 Million