SEK 187.6
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 181.45 | 185.4 | 178.85 | 183.0 | 2.06 Million |
22 Apr, 2025 | 194.0 | 198.0 | 179.7 | 183.5 | 4.27 Million |
17 Apr, 2025 | 194.85 | 195.3 | 193.5 | 194.15 | 647.98 Thousand |
16 Apr, 2025 | 196.3 | 196.3 | 193.55 | 195.9 | 814.62 Thousand |
15 Apr, 2025 | 194.85 | 197.95 | 194.85 | 197.35 | 783.72 Thousand |
14 Apr, 2025 | 193.8 | 195.5 | 192.45 | 195.1 | 627.84 Thousand |
11 Apr, 2025 | 190.2 | 190.2 | 184.65 | 189.65 | 921.16 Thousand |
10 Apr, 2025 | 195.5 | 198.05 | 188.05 | 188.9 | 1.48 Million |
09 Apr, 2025 | 180.05 | 182.9 | 177.25 | 178.8 | 1.71 Million |
08 Apr, 2025 | 184.95 | 190.75 | 184.5 | 188.2 | 1.2 Million |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX