Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 192.1 192.45 186.9 187.65 1.02 Million
30 Oct, 2024 196.0 197.25 193.45 193.45 840.86 Thousand
29 Oct, 2024 200.0 201.5 197.15 197.15 666.5 Thousand
28 Oct, 2024 198.5 199.5 195.8 198.4 855.91 Thousand
25 Oct, 2024 200.9 203.0 197.95 198.5 740.18 Thousand
24 Oct, 2024 197.5 202.3 196.55 200.9 1.01 Million
23 Oct, 2024 195.4 198.7 193.75 197.65 1.21 Million
22 Oct, 2024 195.0 198.4 192.45 196.05 1.92 Million
21 Oct, 2024 193.0 197.75 193.0 194.0 2.15 Million
18 Oct, 2024 195.65 213.6 193.7 199.15 3.37 Million