Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 180.05 | 182.9 | 177.25 | 178.8 | 1.71 Million |
| 08 Apr, 2025 | 184.95 | 190.75 | 184.5 | 188.2 | 1.2 Million |
| 07 Apr, 2025 | 180.9 | 192.65 | 179.55 | 181.75 | 2.38 Million |
| 04 Apr, 2025 | 204.4 | 207.0 | 191.7 | 194.5 | 1.98 Million |
| 03 Apr, 2025 | 213.0 | 216.5 | 203.7 | 205.4 | 2.15 Million |
| 02 Apr, 2025 | 219.8 | 219.8 | 208.5 | 217.4 | 2.18 Million |
| 01 Apr, 2025 | 216.8 | 222.6 | 215.3 | 222.6 | 1.37 Million |
| 31 Mar, 2025 | 219.2 | 219.3 | 213.5 | 215.8 | 1.31 Million |
| 28 Mar, 2025 | 220.0 | 224.0 | 220.0 | 221.4 | 571.61 Thousand |
| 27 Mar, 2025 | 220.1 | 221.3 | 218.3 | 220.4 | 684.22 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX