Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 187.0 187.35 184.6 186.95 639.48 Thousand
13 Nov, 2024 183.6 186.65 183.0 186.5 934.4 Thousand
12 Nov, 2024 190.0 190.45 183.45 183.7 1.11 Million
11 Nov, 2024 195.7 196.6 191.05 191.05 549.14 Thousand
08 Nov, 2024 191.7 197.1 190.55 194.3 1.02 Million
07 Nov, 2024 189.0 192.35 189.0 190.85 750.22 Thousand
06 Nov, 2024 189.7 194.95 188.75 189.0 1.3 Million
05 Nov, 2024 189.3 190.5 188.45 188.85 425.5 Thousand
04 Nov, 2024 187.0 189.95 187.0 189.3 534.25 Thousand
01 Nov, 2024 187.8 188.85 186.55 186.65 455.86 Thousand