Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 198.45 201.6 197.85 200.4 799.99 Thousand
21 Sep, 2023 200.3 201.2 198.3 198.5 585.4 Thousand
20 Sep, 2023 198.55 202.2 198.45 202.0 824.56 Thousand
19 Sep, 2023 201.2 203.7 193.4 198.55 1.27 Million
18 Sep, 2023 200.5 204.8 200.0 202.0 1.03 Million
15 Sep, 2023 204.8 206.4 200.1 200.4 937.93 Thousand
14 Sep, 2023 199.8 204.5 198.8 203.7 640.54 Thousand