Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 199.8 202.2 186.9 193.65 1.8 Million
23 Oct, 2023 200.6 204.3 180.9 198.65 4.49 Million
20 Oct, 2023 188.65 192.8 188.25 191.45 941.02 Thousand
19 Oct, 2023 195.3 197.85 190.1 190.7 1.2 Million
18 Oct, 2023 202.6 203.4 194.7 196.25 1.39 Million
17 Oct, 2023 206.5 208.6 202.9 204.3 1.2 Million
16 Oct, 2023 203.0 204.5 200.6 203.4 574.45 Thousand
13 Oct, 2023 202.0 203.5 198.1 203.5 627.4 Thousand
12 Oct, 2023 204.0 207.0 204.0 205.1 782.9 Thousand
11 Oct, 2023 205.0 206.5 201.5 203.4 921.26 Thousand