Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 200.4 203.6 198.6 202.5 559.36 Thousand
31 Oct, 2023 199.85 202.6 198.7 200.4 860.9 Thousand
30 Oct, 2023 191.0 199.05 191.0 196.3 967.46 Thousand
27 Oct, 2023 192.65 193.25 189.55 190.3 444.24 Thousand
26 Oct, 2023 195.0 195.0 189.55 192.6 1.27 Million
25 Oct, 2023 194.15 199.85 193.25 197.2 1.32 Million
24 Oct, 2023 199.8 202.2 186.9 193.65 1.8 Million
23 Oct, 2023 200.6 204.3 180.9 198.65 4.49 Million
20 Oct, 2023 188.65 192.8 188.25 191.45 941.02 Thousand
19 Oct, 2023 195.3 197.85 190.1 190.7 1.2 Million