Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 220.8 222.6 217.9 218.7 609.2 Thousand
20 Nov, 2023 219.2 222.0 218.6 220.4 532.44 Thousand
17 Nov, 2023 217.5 220.8 216.1 219.2 798.47 Thousand
16 Nov, 2023 215.5 217.3 213.9 216.3 772.94 Thousand
15 Nov, 2023 214.1 216.4 212.5 215.3 974.07 Thousand
14 Nov, 2023 208.0 214.3 207.6 214.0 809.75 Thousand
13 Nov, 2023 205.8 207.9 204.8 207.9 689.78 Thousand
10 Nov, 2023 206.6 207.9 204.0 205.5 728.26 Thousand
09 Nov, 2023 209.2 210.5 207.0 208.4 803.84 Thousand
08 Nov, 2023 208.8 211.8 208.0 209.2 417.7 Thousand