Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 225.8 227.4 223.4 224.8 910.92 Thousand
18 Dec, 2023 229.6 230.2 224.2 225.5 1.02 Million
15 Dec, 2023 231.1 232.5 228.7 230.6 1.48 Million
14 Dec, 2023 227.6 231.6 224.4 231.1 1.38 Million
13 Dec, 2023 222.2 224.0 220.5 221.9 1.06 Million
12 Dec, 2023 224.8 226.0 221.5 222.0 1.12 Million
11 Dec, 2023 232.0 232.6 223.1 224.8 1.66 Million
08 Dec, 2023 231.8 233.9 228.6 232.0 644.07 Thousand
07 Dec, 2023 230.9 233.2 230.0 231.1 411.75 Thousand
06 Dec, 2023 227.0 232.8 226.8 231.9 674.78 Thousand