Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 221.5 | 223.8 | 220.8 | 222.0 | 580.52 Thousand |
| 03 Jan, 2024 | 232.8 | 233.8 | 221.9 | 221.9 | 985.19 Thousand |
| 02 Jan, 2024 | 224.4 | 232.8 | 224.3 | 232.8 | 714.15 Thousand |
| 29 Dec, 2023 | 224.9 | 226.1 | 223.7 | 224.3 | 343.03 Thousand |
| 28 Dec, 2023 | 225.4 | 225.6 | 223.8 | 224.3 | 353.69 Thousand |
| 27 Dec, 2023 | 224.9 | 228.2 | 223.9 | 224.7 | 424.13 Thousand |
| 22 Dec, 2023 | 223.7 | 226.1 | 222.5 | 224.9 | 400.17 Thousand |
| 21 Dec, 2023 | 220.0 | 224.6 | 219.2 | 224.1 | 611.6 Thousand |
| 20 Dec, 2023 | 225.6 | 226.5 | 219.1 | 221.4 | 1.2 Million |
| 19 Dec, 2023 | 225.8 | 227.4 | 223.4 | 224.8 | 910.92 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX