Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 220.4 222.0 216.7 217.6 471.06 Thousand
18 Jan, 2024 220.8 221.3 218.0 219.2 601.83 Thousand
17 Jan, 2024 219.5 220.4 218.1 220.3 536.42 Thousand
16 Jan, 2024 221.9 222.6 218.3 221.6 1.03 Million
15 Jan, 2024 227.8 228.0 221.4 222.9 687.06 Thousand
12 Jan, 2024 227.2 229.6 227.2 227.8 281.25 Thousand
11 Jan, 2024 229.6 230.4 225.6 226.0 645.18 Thousand
10 Jan, 2024 229.0 230.8 227.5 229.6 619.6 Thousand
09 Jan, 2024 227.9 229.5 226.1 227.7 573.36 Thousand
08 Jan, 2024 221.6 227.7 220.3 227.2 503.42 Thousand