Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 212.4 | 212.4 | 193.05 | 197.0 | 4.89 Million |
| 31 Jan, 2024 | 222.1 | 224.0 | 221.0 | 223.7 | 726.94 Thousand |
| 30 Jan, 2024 | 224.2 | 226.0 | 221.2 | 221.9 | 405.82 Thousand |
| 29 Jan, 2024 | 224.6 | 225.0 | 220.4 | 223.0 | 763.27 Thousand |
| 26 Jan, 2024 | 223.5 | 225.8 | 222.3 | 225.8 | 569.95 Thousand |
| 25 Jan, 2024 | 221.3 | 222.8 | 218.7 | 222.8 | 412.07 Thousand |
| 24 Jan, 2024 | 222.0 | 224.1 | 221.0 | 221.3 | 569.3 Thousand |
| 23 Jan, 2024 | 221.5 | 222.1 | 218.4 | 219.6 | 652.19 Thousand |
| 22 Jan, 2024 | 218.4 | 222.5 | 218.4 | 220.2 | 786.96 Thousand |
| 19 Jan, 2024 | 220.4 | 222.0 | 216.7 | 217.6 | 471.06 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX