Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 205.5 207.3 204.3 206.9 904.02 Thousand
29 Feb, 2024 205.9 207.0 204.8 205.2 697.93 Thousand
28 Feb, 2024 208.4 208.9 203.6 205.1 543.54 Thousand
27 Feb, 2024 209.7 210.2 208.2 208.4 612.44 Thousand
26 Feb, 2024 209.3 210.4 208.2 209.3 290.65 Thousand
23 Feb, 2024 208.7 209.6 207.7 209.3 393.82 Thousand
22 Feb, 2024 210.0 211.6 208.0 208.9 379.9 Thousand
21 Feb, 2024 208.8 210.0 206.9 208.6 367.5 Thousand
20 Feb, 2024 205.9 209.0 205.6 208.8 715.25 Thousand
19 Feb, 2024 204.4 206.9 203.4 205.9 338.8 Thousand