Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 213.4 | 216.9 | 212.0 | 214.1 | 1.12 Million |
| 14 Mar, 2024 | 213.1 | 215.8 | 211.7 | 214.0 | 843.06 Thousand |
| 13 Mar, 2024 | 208.6 | 213.3 | 207.4 | 213.1 | 1.16 Million |
| 12 Mar, 2024 | 207.5 | 209.9 | 205.9 | 207.9 | 596.13 Thousand |
| 11 Mar, 2024 | 207.1 | 207.9 | 205.5 | 206.4 | 469.84 Thousand |
| 08 Mar, 2024 | 206.9 | 209.9 | 205.8 | 207.3 | 734.57 Thousand |
| 07 Mar, 2024 | 202.6 | 208.4 | 200.8 | 205.8 | 657.91 Thousand |
| 06 Mar, 2024 | 204.0 | 205.0 | 201.8 | 202.8 | 619.84 Thousand |
| 05 Mar, 2024 | 203.5 | 204.4 | 201.9 | 204.0 | 446.66 Thousand |
| 04 Mar, 2024 | 206.9 | 206.9 | 199.5 | 203.5 | 773.53 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX