Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 208.4 | 209.6 | 206.9 | 209.3 | 499.67 Thousand |
| 02 Apr, 2024 | 214.6 | 216.8 | 206.8 | 208.1 | 916.17 Thousand |
| 28 Mar, 2024 | 216.9 | 217.9 | 213.4 | 215.4 | 326.71 Thousand |
| 27 Mar, 2024 | 210.5 | 218.0 | 210.5 | 216.9 | 656.2 Thousand |
| 26 Mar, 2024 | 212.4 | 212.5 | 207.4 | 210.4 | 711.31 Thousand |
| 25 Mar, 2024 | 208.2 | 215.8 | 207.3 | 212.5 | 1.25 Million |
| 22 Mar, 2024 | 205.9 | 211.3 | 204.6 | 208.2 | 879.03 Thousand |
| 21 Mar, 2024 | 208.6 | 209.8 | 203.5 | 206.7 | 1 Million |
| 20 Mar, 2024 | 210.0 | 210.5 | 205.2 | 206.4 | 630.96 Thousand |
| 19 Mar, 2024 | 208.0 | 210.0 | 207.3 | 210.0 | 668.21 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX