Getinge AB (publ) (GETI-B.ST)
SEK 187.6
(0.75%)
SEK 187.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 210.6 | 212.4 | 208.8 | 212.3 | 1.38 Million |
| 13 Feb, 2025 | 209.9 | 210.8 | 208.0 | 210.3 | 1.02 Million |
| 12 Feb, 2025 | 212.6 | 212.8 | 207.8 | 209.6 | 1.48 Million |
| 11 Feb, 2025 | 211.2 | 214.1 | 210.9 | 212.5 | 973.42 Thousand |
| 10 Feb, 2025 | 212.2 | 213.1 | 210.2 | 211.6 | 625.89 Thousand |
| 07 Feb, 2025 | 212.1 | 214.0 | 211.4 | 212.2 | 570.55 Thousand |
| 06 Feb, 2025 | 216.0 | 216.8 | 211.9 | 213.3 | 781.92 Thousand |
| 05 Feb, 2025 | 213.8 | 215.2 | 212.5 | 215.2 | 784.9 Thousand |
| 04 Feb, 2025 | 213.9 | 214.8 | 211.7 | 214.5 | 779.32 Thousand |
| 03 Feb, 2025 | 214.2 | 216.9 | 213.1 | 214.5 | 826.57 Thousand |
BLRX
CGGYY
SONACOMS
TILE
0604
VTX