Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 195.1 197.7 194.75 197.7 833.53 Thousand
20 Jan, 2025 195.3 197.75 193.25 195.1 996.58 Thousand
17 Jan, 2025 191.4 193.65 190.2 192.7 1.01 Million
16 Jan, 2025 188.8 191.15 188.45 190.8 503.37 Thousand
15 Jan, 2025 187.35 190.2 182.7 187.85 1.17 Million
14 Jan, 2025 188.55 190.1 186.35 186.7 1.02 Million
13 Jan, 2025 188.05 189.4 186.65 187.05 633.72 Thousand
10 Jan, 2025 186.2 191.6 185.85 188.6 849.32 Thousand
09 Jan, 2025 184.6 186.85 184.4 185.65 413.82 Thousand
08 Jan, 2025 184.0 186.05 183.5 185.3 622.33 Thousand