Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 184.0 186.05 183.5 185.3 622.33 Thousand
07 Jan, 2025 183.15 186.2 182.0 184.35 819.04 Thousand
03 Jan, 2025 183.2 183.4 181.15 181.55 554.53 Thousand
02 Jan, 2025 182.55 183.75 180.95 183.65 590.7 Thousand
30 Dec, 2024 180.25 184.2 180.15 181.55 1 Million
27 Dec, 2024 178.8 180.25 177.9 180.15 711.49 Thousand
23 Dec, 2024 173.8 178.5 171.9 178.5 1.17 Million
20 Dec, 2024 172.3 175.05 171.1 174.05 2.32 Million
19 Dec, 2024 175.2 177.0 172.7 173.4 966.24 Thousand
18 Dec, 2024 172.0 176.65 171.9 174.85 1.09 Million