Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 207.9 209.2 204.5 209.2 692.38 Thousand
24 Jul, 2024 203.4 206.8 201.8 205.5 509.74 Thousand
23 Jul, 2024 203.5 206.4 203.0 203.7 565.72 Thousand
22 Jul, 2024 203.7 206.8 202.0 202.9 865.72 Thousand
19 Jul, 2024 208.8 210.9 202.7 203.4 1 Million
18 Jul, 2024 207.9 214.8 197.9 207.3 3.69 Million
17 Jul, 2024 185.0 187.8 183.1 187.3 737.17 Thousand
16 Jul, 2024 185.6 186.35 183.35 185.35 527.55 Thousand
15 Jul, 2024 190.25 190.9 185.6 185.7 581.15 Thousand
12 Jul, 2024 188.85 191.4 187.55 191.4 663.01 Thousand