Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 170.0 172.65 169.3 172.1 669.66 Thousand
29 Nov, 2024 171.25 171.5 168.3 170.45 743.59 Thousand
28 Nov, 2024 168.7 172.0 168.7 171.25 822.81 Thousand
27 Nov, 2024 167.0 168.45 166.7 167.8 561.54 Thousand
26 Nov, 2024 168.0 169.45 166.6 166.6 492.97 Thousand
25 Nov, 2024 169.15 169.95 167.4 168.9 1.15 Million
22 Nov, 2024 165.65 168.45 165.5 168.0 658.95 Thousand
21 Nov, 2024 166.6 166.75 164.35 165.35 1.09 Million
20 Nov, 2024 172.05 172.1 165.4 166.7 1.5 Million
19 Nov, 2024 174.15 175.0 169.0 171.1 1.96 Million