Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 176.1 177.9 174.85 175.7 617.37 Thousand
18 Jun, 2024 178.5 179.9 176.7 177.45 830.03 Thousand
17 Jun, 2024 181.0 181.15 177.85 178.45 1.15 Million
14 Jun, 2024 185.8 187.25 182.45 182.8 660.35 Thousand
13 Jun, 2024 182.5 186.3 181.65 185.8 1.24 Million
12 Jun, 2024 183.0 184.65 181.7 183.15 699.05 Thousand
11 Jun, 2024 184.05 184.8 182.05 182.5 656.5 Thousand
10 Jun, 2024 187.55 187.55 182.95 183.25 1.11 Million
07 Jun, 2024 189.0 190.6 188.2 188.7 779.31 Thousand
05 Jun, 2024 187.85 188.4 186.7 186.7 476.82 Thousand