Getinge AB (publ) (GETI-B.ST)

SEK 187.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 189.7 194.95 188.75 189.0 1.3 Million
05 Nov, 2024 189.3 190.5 188.45 188.85 425.5 Thousand
04 Nov, 2024 187.0 189.95 187.0 189.3 534.25 Thousand
01 Nov, 2024 187.8 188.85 186.55 186.65 455.86 Thousand
31 Oct, 2024 192.1 192.45 186.9 187.65 1.02 Million
30 Oct, 2024 196.0 197.25 193.45 193.45 840.86 Thousand
29 Oct, 2024 200.0 201.5 197.15 197.15 666.5 Thousand
28 Oct, 2024 198.5 199.5 195.8 198.4 855.91 Thousand
25 Oct, 2024 200.9 203.0 197.95 198.5 740.18 Thousand
24 Oct, 2024 197.5 202.3 196.55 200.9 1.01 Million