Getinge AB (publ) (GETI-B.ST)

SEK 174.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 187.95 188.1 185.35 186.55 411.99 Thousand
03 Jun, 2024 187.7 189.3 186.95 187.95 538.74 Thousand
31 May, 2024 188.9 189.05 185.55 187.0 1.63 Million
30 May, 2024 187.0 189.75 186.45 188.9 611.15 Thousand
29 May, 2024 191.0 191.25 187.1 187.1 780.92 Thousand
28 May, 2024 192.0 194.25 190.95 191.45 887.15 Thousand
27 May, 2024 191.0 194.5 189.9 192.15 1.17 Million
24 May, 2024 187.4 192.05 186.55 191.0 1.62 Million
23 May, 2024 184.2 190.65 183.1 189.1 2.03 Million
22 May, 2024 185.45 186.5 182.4 185.65 1.22 Million