Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 35.0 | 36.0 | 33.0 | 33.7 | 18.6 Thousand |
| 20 Sep, 2023 | 37.0 | 37.5 | 35.8 | 35.8 | 21.42 Thousand |
| 19 Sep, 2023 | 36.1 | 37.8 | 35.6 | 37.4 | 7845.00 |
| 18 Sep, 2023 | 35.3 | 37.0 | 35.0 | 36.1 | 11.36 Thousand |
| 15 Sep, 2023 | 35.9 | 37.0 | 35.2 | 35.3 | 11.31 Thousand |
| 14 Sep, 2023 | 36.1 | 37.0 | 35.5 | 35.9 | 12.7 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3