Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 39.9 40.5 39.1 39.6 8551.00
15 Nov, 2023 42.9 42.9 39.9 39.9 12.12 Thousand
14 Nov, 2023 39.5 40.3 39.2 39.9 7512.00
13 Nov, 2023 40.0 40.5 38.5 39.5 3946.00
10 Nov, 2023 41.4 45.0 37.9 40.0 36.5 Thousand
09 Nov, 2023 44.8 45.0 40.2 41.4 70.25 Thousand
08 Nov, 2023 38.8 40.0 37.1 40.0 7672.00
07 Nov, 2023 37.4 38.9 37.4 38.8 2776.00
06 Nov, 2023 37.4 38.0 37.0 37.4 1658.00
03 Nov, 2023 37.5 37.5 35.1 36.1 1213.00