Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.3
(-5.1%)
SEK 9.3
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.9 | 10.0 | 9.54 | 9.98 | 5251.00 |
| 22 Apr, 2025 | 9.6 | 9.7 | 9.4 | 9.68 | 2398.00 |
| 17 Apr, 2025 | 9.7 | 9.7 | 9.2 | 9.68 | 3707.00 |
| 16 Apr, 2025 | 9.22 | 9.7 | 9.22 | 9.68 | 1173.00 |
| 15 Apr, 2025 | 8.46 | 9.9 | 8.46 | 9.2 | 9698.00 |
| 14 Apr, 2025 | 8.48 | 8.5 | 8.4 | 8.46 | 21.69 Thousand |
| 11 Apr, 2025 | 8.52 | 9.54 | 8.28 | 8.4 | 8186.00 |
| 10 Apr, 2025 | 9.46 | 10.2 | 8.52 | 8.52 | 18.75 Thousand |
| 09 Apr, 2025 | 9.48 | 9.48 | 8.78 | 8.8 | 3560.00 |
| 08 Apr, 2025 | 9.3 | 9.3 | 8.46 | 9.16 | 14.96 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3