Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.08 | 9.08 | 8.92 | 8.94 | 11.14 Thousand |
| 25 Jun, 2025 | 8.94 | 9.3 | 8.92 | 9.02 | 4624.00 |
| 24 Jun, 2025 | 8.9 | 9.7 | 8.9 | 9.04 | 4667.00 |
| 23 Jun, 2025 | 9.28 | 9.58 | 8.7 | 9.06 | 7514.00 |
| 19 Jun, 2025 | 9.4 | 9.74 | 9.4 | 9.74 | 35.00 |
| 18 Jun, 2025 | 9.56 | 9.78 | 9.26 | 9.78 | 453.00 |
| 17 Jun, 2025 | 9.96 | 9.98 | 9.52 | 9.8 | 791.00 |
| 16 Jun, 2025 | 10.05 | 10.05 | 9.6 | 9.7 | 3364.00 |
| 13 Jun, 2025 | 9.9 | 10.4 | 8.98 | 10.4 | 3492.00 |
| 12 Jun, 2025 | 10.6 | 10.85 | 9.88 | 10.2 | 18.77 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3