Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.7 | 8.7 | 8.4 | 8.62 | 4725.00 |
| 23 May, 2025 | 9.38 | 9.38 | 8.62 | 8.74 | 5289.00 |
| 22 May, 2025 | 9.8 | 9.8 | 9.26 | 9.26 | 4206.00 |
| 21 May, 2025 | 9.5 | 9.8 | 9.5 | 9.6 | 1334.00 |
| 20 May, 2025 | 9.7 | 9.9 | 9.62 | 9.78 | 5088.00 |
| 19 May, 2025 | 9.8 | 9.88 | 9.6 | 9.74 | 3233.00 |
| 16 May, 2025 | 10.1 | 10.1 | 9.64 | 10.05 | 10.49 Thousand |
| 15 May, 2025 | 9.88 | 10.1 | 9.84 | 10.1 | 557.00 |
| 14 May, 2025 | 9.8 | 10.0 | 9.48 | 10.0 | 9711.00 |
| 13 May, 2025 | 9.9 | 10.15 | 9.64 | 9.9 | 17.4 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3