Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.12 | 9.12 | 8.32 | 9.0 | 11.31 Thousand |
| 25 Apr, 2025 | 9.4 | 9.58 | 9.12 | 9.12 | 12.66 Thousand |
| 24 Apr, 2025 | 9.36 | 9.36 | 9.2 | 9.3 | 5084.00 |
| 23 Apr, 2025 | 9.9 | 10.0 | 9.3 | 9.3 | 19.87 Thousand |
| 22 Apr, 2025 | 9.6 | 9.8 | 9.4 | 9.8 | 3898.00 |
| 17 Apr, 2025 | 9.7 | 9.7 | 9.2 | 9.68 | 3707.00 |
| 16 Apr, 2025 | 9.22 | 9.7 | 9.22 | 9.68 | 1173.00 |
| 15 Apr, 2025 | 8.46 | 9.9 | 8.46 | 9.2 | 9698.00 |
| 14 Apr, 2025 | 8.48 | 8.5 | 8.4 | 8.46 | 21.69 Thousand |
| 11 Apr, 2025 | 8.52 | 9.54 | 8.28 | 8.4 | 8186.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3