Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 250.00 |
| 08 Jul, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 48.00 |
| 07 Jul, 2025 | 8.26 | 8.3 | 8.24 | 8.3 | 167.00 |
| 04 Jul, 2025 | 8.42 | 8.42 | 8.16 | 8.2 | 8553.00 |
| 03 Jul, 2025 | 8.86 | 8.86 | 8.1 | 8.58 | 7845.00 |
| 02 Jul, 2025 | 8.78 | 8.86 | 8.78 | 8.82 | 2999.00 |
| 01 Jul, 2025 | 8.76 | 8.98 | 8.58 | 8.58 | 8168.00 |
| 30 Jun, 2025 | 8.94 | 9.0 | 8.74 | 8.98 | 1916.00 |
| 27 Jun, 2025 | 8.94 | 9.06 | 8.94 | 8.94 | 457.00 |
| 26 Jun, 2025 | 9.08 | 9.08 | 8.92 | 8.94 | 11.14 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3