Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.16
(-1.51%)
SEK 9.16
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.3 | 9.3 | 8.74 | 8.74 | 39.00 |
| 07 Apr, 2025 | 9.0 | 9.0 | 7.36 | 8.56 | 40.85 Thousand |
| 04 Apr, 2025 | 9.84 | 10.25 | 8.76 | 9.58 | 6997.00 |
| 03 Apr, 2025 | 9.82 | 10.25 | 9.48 | 9.8 | 15.58 Thousand |
| 02 Apr, 2025 | 10.45 | 10.5 | 9.8 | 10.45 | 6904.00 |
| 01 Apr, 2025 | 10.75 | 10.75 | 10.15 | 10.45 | 1627.00 |
| 31 Mar, 2025 | 10.85 | 10.85 | 10.0 | 10.75 | 2283.00 |
| 28 Mar, 2025 | 10.0 | 10.9 | 9.92 | 10.8 | 3698.00 |
| 27 Mar, 2025 | 10.25 | 10.65 | 9.78 | 10.5 | 3049.00 |
| 26 Mar, 2025 | 10.0 | 10.3 | 9.66 | 9.86 | 979.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3