Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.6 | 10.85 | 9.88 | 10.2 | 18.77 Thousand |
| 11 Jun, 2025 | 10.4 | 10.9 | 10.35 | 10.9 | 10.28 Thousand |
| 10 Jun, 2025 | 9.6 | 10.5 | 9.5 | 10.05 | 13.98 Thousand |
| 09 Jun, 2025 | 9.5 | 10.0 | 9.5 | 9.98 | 6287.00 |
| 05 Jun, 2025 | 9.14 | 9.5 | 8.98 | 9.5 | 2050.00 |
| 04 Jun, 2025 | 9.2 | 9.36 | 9.2 | 9.3 | 1216.00 |
| 03 Jun, 2025 | 9.42 | 9.42 | 9.4 | 9.4 | 165.00 |
| 02 Jun, 2025 | 9.44 | 9.44 | 9.08 | 9.42 | 105.00 |
| 30 May, 2025 | 9.3 | 9.56 | 8.68 | 9.5 | 8018.00 |
| 28 May, 2025 | 9.02 | 9.34 | 8.7 | 8.7 | 6610.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3