Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.6 10.85 9.88 10.2 18.77 Thousand
11 Jun, 2025 10.4 10.9 10.35 10.9 10.28 Thousand
10 Jun, 2025 9.6 10.5 9.5 10.05 13.98 Thousand
09 Jun, 2025 9.5 10.0 9.5 9.98 6287.00
05 Jun, 2025 9.14 9.5 8.98 9.5 2050.00
04 Jun, 2025 9.2 9.36 9.2 9.3 1216.00
03 Jun, 2025 9.42 9.42 9.4 9.4 165.00
02 Jun, 2025 9.44 9.44 9.08 9.42 105.00
30 May, 2025 9.3 9.56 8.68 9.5 8018.00
28 May, 2025 9.02 9.34 8.7 8.7 6610.00