Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.46 | 10.2 | 8.52 | 8.52 | 18.75 Thousand |
| 09 Apr, 2025 | 9.48 | 9.48 | 8.78 | 8.8 | 3560.00 |
| 08 Apr, 2025 | 9.3 | 9.3 | 8.46 | 9.16 | 14.96 Thousand |
| 07 Apr, 2025 | 9.0 | 9.38 | 7.36 | 9.3 | 48.32 Thousand |
| 04 Apr, 2025 | 9.84 | 10.25 | 8.76 | 9.58 | 6997.00 |
| 03 Apr, 2025 | 9.82 | 10.25 | 9.48 | 9.8 | 15.58 Thousand |
| 02 Apr, 2025 | 10.45 | 10.5 | 9.8 | 10.45 | 6904.00 |
| 01 Apr, 2025 | 10.75 | 10.75 | 10.15 | 10.45 | 1627.00 |
| 31 Mar, 2025 | 10.85 | 10.85 | 10.0 | 10.75 | 2283.00 |
| 28 Mar, 2025 | 10.0 | 10.9 | 9.92 | 10.8 | 3698.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3