Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 13.25 | 13.6 | 12.55 | 13.15 | 35.78 Thousand |
| 28 Jan, 2025 | 13.55 | 13.65 | 13.4 | 13.45 | 1909.00 |
| 27 Jan, 2025 | 13.5 | 14.0 | 13.5 | 13.85 | 1507.00 |
| 24 Jan, 2025 | 13.45 | 14.1 | 13.35 | 13.85 | 5705.00 |
| 23 Jan, 2025 | 13.5 | 13.85 | 13.45 | 13.8 | 3012.00 |
| 22 Jan, 2025 | 13.9 | 14.0 | 13.3 | 13.85 | 19.29 Thousand |
| 21 Jan, 2025 | 14.5 | 14.5 | 13.9 | 14.35 | 5424.00 |
| 20 Jan, 2025 | 14.4 | 15.45 | 14.4 | 14.6 | 3439.00 |
| 17 Jan, 2025 | 14.45 | 14.95 | 14.15 | 14.4 | 5407.00 |
| 16 Jan, 2025 | 13.8 | 14.45 | 13.8 | 14.15 | 2027.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3