Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.65 11.65 9.94 10.9 302.00
12 Mar, 2025 10.05 10.95 10.05 10.95 1319.00
11 Mar, 2025 11.0 11.0 10.45 10.45 2286.00
10 Mar, 2025 11.3 11.7 10.8 10.8 6531.00
07 Mar, 2025 11.1 11.75 10.75 11.75 3444.00
06 Mar, 2025 11.75 11.75 11.05 11.5 1118.00
05 Mar, 2025 11.1 11.75 10.85 11.2 4513.00
04 Mar, 2025 11.25 11.25 10.95 11.25 2330.00
03 Mar, 2025 12.0 12.0 11.2 11.45 3326.00
28 Feb, 2025 11.6 12.35 11.15 12.2 22.5 Thousand