SEK 8.5
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 11.65 | 11.65 | 9.94 | 10.9 | 302.00 |
12 Mar, 2025 | 10.05 | 10.95 | 10.05 | 10.95 | 1319.00 |
11 Mar, 2025 | 11.0 | 11.0 | 10.45 | 10.45 | 2286.00 |
10 Mar, 2025 | 11.3 | 11.7 | 10.8 | 10.8 | 6531.00 |
07 Mar, 2025 | 11.1 | 11.75 | 10.75 | 11.75 | 3444.00 |
06 Mar, 2025 | 11.75 | 11.75 | 11.05 | 11.5 | 1118.00 |
05 Mar, 2025 | 11.1 | 11.75 | 10.85 | 11.2 | 4513.00 |
04 Mar, 2025 | 11.25 | 11.25 | 10.95 | 11.25 | 2330.00 |
03 Mar, 2025 | 12.0 | 12.0 | 11.2 | 11.45 | 3326.00 |
28 Feb, 2025 | 11.6 | 12.35 | 11.15 | 12.2 | 22.5 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3