Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.35 | 17.75 | 17.05 | 17.45 | 113.00 |
| 25 Nov, 2024 | 17.25 | 18.65 | 17.0 | 18.1 | 2716.00 |
| 22 Nov, 2024 | 17.2 | 18.6 | 16.1 | 18.45 | 11.35 Thousand |
| 21 Nov, 2024 | 17.75 | 17.95 | 15.65 | 17.1 | 2512.00 |
| 20 Nov, 2024 | 16.8 | 18.65 | 16.8 | 18.0 | 4685.00 |
| 19 Nov, 2024 | 18.15 | 19.2 | 17.7 | 18.75 | 7954.00 |
| 18 Nov, 2024 | 19.5 | 19.95 | 17.95 | 18.45 | 8244.00 |
| 15 Nov, 2024 | 19.0 | 19.5 | 17.95 | 19.25 | 6551.00 |
| 14 Nov, 2024 | 18.15 | 20.6 | 18.0 | 18.95 | 42.82 Thousand |
| 13 Nov, 2024 | 16.55 | 18.2 | 16.5 | 17.5 | 17.81 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3