Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.85 | 15.95 | 15.7 | 15.7 | 6648.00 |
| 09 Dec, 2024 | 16.3 | 17.0 | 15.7 | 16.15 | 11.26 Thousand |
| 06 Dec, 2024 | 15.8 | 16.25 | 15.35 | 16.25 | 12.07 Thousand |
| 05 Dec, 2024 | 16.05 | 16.05 | 15.75 | 15.85 | 3527.00 |
| 04 Dec, 2024 | 16.35 | 17.0 | 16.1 | 16.15 | 24.91 Thousand |
| 03 Dec, 2024 | 17.55 | 17.7 | 16.4 | 16.45 | 8651.00 |
| 02 Dec, 2024 | 16.0 | 17.55 | 15.35 | 17.55 | 15.26 Thousand |
| 29 Nov, 2024 | 17.7 | 18.15 | 16.55 | 16.65 | 19.42 Thousand |
| 28 Nov, 2024 | 17.0 | 18.35 | 16.9 | 18.35 | 7895.00 |
| 27 Nov, 2024 | 17.45 | 17.45 | 16.8 | 17.45 | 3862.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3