Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10.7 11.8 10.7 11.6 15.65 Thousand
26 Feb, 2025 10.1 10.75 10.0 10.7 14.75 Thousand
25 Feb, 2025 10.25 10.45 9.94 10.0 12.76 Thousand
24 Feb, 2025 10.3 10.3 9.86 10.25 6964.00
21 Feb, 2025 10.0 10.5 10.0 10.5 31.62 Thousand
20 Feb, 2025 10.0 10.05 10.0 10.05 15.97 Thousand
19 Feb, 2025 10.25 10.5 10.05 10.05 7712.00
18 Feb, 2025 10.3 10.5 10.25 10.3 1618.00
17 Feb, 2025 10.6 10.6 10.15 10.5 16.15 Thousand
14 Feb, 2025 11.95 11.95 10.5 10.85 27.46 Thousand