Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14.05 | 14.05 | 13.75 | 13.9 | 929.00 |
| 14 Jan, 2025 | 14.15 | 14.15 | 13.8 | 14.0 | 3132.00 |
| 13 Jan, 2025 | 14.15 | 15.15 | 14.15 | 14.15 | 9356.00 |
| 10 Jan, 2025 | 13.4 | 14.0 | 13.4 | 13.65 | 8956.00 |
| 09 Jan, 2025 | 13.5 | 13.7 | 13.35 | 13.7 | 725.00 |
| 08 Jan, 2025 | 13.65 | 13.65 | 13.35 | 13.45 | 5170.00 |
| 07 Jan, 2025 | 13.5 | 13.7 | 13.35 | 13.5 | 4782.00 |
| 03 Jan, 2025 | 13.5 | 13.7 | 13.4 | 13.5 | 8441.00 |
| 02 Jan, 2025 | 13.75 | 13.95 | 13.5 | 13.7 | 9941.00 |
| 30 Dec, 2024 | 14.0 | 14.15 | 13.25 | 13.75 | 26.99 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3