Checkin.Com Group AB (publ) (CHECK.ST)
SEK 8.5
(-1.85%)
SEK 8.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10.25 | 10.65 | 9.78 | 10.5 | 3049.00 |
| 26 Mar, 2025 | 10.0 | 10.3 | 9.66 | 9.86 | 979.00 |
| 25 Mar, 2025 | 10.35 | 10.35 | 9.72 | 10.0 | 10.91 Thousand |
| 24 Mar, 2025 | 9.5 | 10.5 | 9.38 | 9.6 | 15.21 Thousand |
| 21 Mar, 2025 | 9.58 | 9.68 | 9.52 | 9.52 | 377.00 |
| 20 Mar, 2025 | 10.3 | 10.3 | 9.52 | 9.76 | 2236.00 |
| 19 Mar, 2025 | 9.92 | 10.0 | 9.78 | 9.94 | 11.49 Thousand |
| 18 Mar, 2025 | 10.3 | 10.7 | 9.92 | 9.98 | 14.82 Thousand |
| 17 Mar, 2025 | 10.8 | 10.8 | 10.4 | 10.6 | 2253.00 |
| 14 Mar, 2025 | 10.8 | 11.5 | 10.5 | 11.05 | 329.00 |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3