Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.0 | 17.0 | 15.0 | 16.05 | 27.55 Thousand |
| 11 Nov, 2024 | 14.65 | 16.0 | 13.95 | 15.6 | 25.22 Thousand |
| 08 Nov, 2024 | 15.0 | 15.55 | 13.0 | 14.8 | 112.14 Thousand |
| 07 Nov, 2024 | 15.9 | 18.1 | 15.0 | 15.35 | 274.29 Thousand |
| 06 Nov, 2024 | 15.65 | 16.0 | 15.3 | 15.9 | 39.03 Thousand |
| 05 Nov, 2024 | 15.45 | 15.65 | 15.3 | 15.35 | 19.49 Thousand |
| 04 Nov, 2024 | 15.35 | 15.75 | 15.3 | 15.45 | 7719.00 |
| 01 Nov, 2024 | 15.1 | 15.5 | 15.1 | 15.35 | 1650.00 |
| 31 Oct, 2024 | 14.7 | 15.7 | 14.35 | 15.6 | 15.23 Thousand |
| 30 Oct, 2024 | 14.15 | 15.45 | 14.15 | 14.95 | 10.47 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3