Checkin.Com Group AB (publ) (CHECK.ST)

SEK 8.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.0 14.15 13.25 13.75 26.99 Thousand
27 Dec, 2024 14.4 14.4 13.65 14.0 34.59 Thousand
23 Dec, 2024 14.95 14.95 14.35 14.35 4504.00
20 Dec, 2024 14.95 15.0 14.25 14.85 7613.00
19 Dec, 2024 14.05 15.4 13.5 15.0 10.73 Thousand
18 Dec, 2024 15.05 15.95 14.05 14.35 19.96 Thousand
17 Dec, 2024 14.85 15.45 14.85 15.05 10.67 Thousand
16 Dec, 2024 15.85 15.85 15.0 15.0 18.4 Thousand
13 Dec, 2024 15.9 17.2 15.65 15.65 20.57 Thousand
12 Dec, 2024 15.65 15.7 15.3 15.5 22.1 Thousand