Checkin.Com Group AB (publ) (CHECK.ST)
SEK 9.58
(3.01%)
SEK 9.58
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.3 | 18.95 | 18.0 | 18.2 | 9029.00 |
| 14 Oct, 2024 | 18.9 | 19.0 | 18.3 | 19.0 | 27.9 Thousand |
| 11 Oct, 2024 | 19.0 | 19.4 | 18.8 | 19.25 | 7876.00 |
| 10 Oct, 2024 | 20.2 | 20.2 | 18.7 | 19.0 | 11.27 Thousand |
| 09 Oct, 2024 | 20.3 | 20.3 | 19.6 | 19.6 | 21.64 Thousand |
| 08 Oct, 2024 | 19.9 | 19.9 | 19.6 | 19.9 | 8745.00 |
| 07 Oct, 2024 | 20.7 | 20.7 | 19.9 | 19.9 | 5199.00 |
| 04 Oct, 2024 | 20.3 | 20.7 | 20.0 | 20.7 | 3591.00 |
| 03 Oct, 2024 | 20.5 | 20.5 | 19.9 | 20.3 | 4544.00 |
| 02 Oct, 2024 | 20.1 | 20.5 | 19.85 | 20.0 | 15.24 Thousand |
SEB-A
KNBWF
0U96
RCIT
OKAS
ENGI3